INR 244.25
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2021 | 858.6 | 875.0 | 836.0 | 861.05 | 128.43 Thousand |
22 Nov, 2021 | 915.0 | 915.0 | 858.6 | 878.85 | 87.03 Thousand |
18 Nov, 2021 | 950.0 | 954.5 | 870.0 | 903.75 | 132.29 Thousand |
17 Nov, 2021 | 1820.0 | 1850.0 | 1810.0 | 1824.9 | 163.14 Thousand |
16 Nov, 2021 | 1824.0 | 1824.9 | 1740.0 | 1818.2 | 175.74 Thousand |
15 Nov, 2021 | 1850.0 | 1850.0 | 1758.8 | 1782.4 | 165.75 Thousand |
12 Nov, 2021 | 1859.0 | 1859.0 | 1800.0 | 1836.8 | 73.68 Thousand |
11 Nov, 2021 | 1875.0 | 1875.0 | 1835.0 | 1843.9 | 118.33 Thousand |
10 Nov, 2021 | 1836.0 | 1849.0 | 1815.1 | 1843.2 | 99.17 Thousand |
09 Nov, 2021 | 1820.0 | 1855.0 | 1800.0 | 1835.8 | 358.55 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL