Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 858.6 875.0 836.0 861.05 128.43 Thousand
22 Nov, 2021 915.0 915.0 858.6 878.85 87.03 Thousand
18 Nov, 2021 950.0 954.5 870.0 903.75 132.29 Thousand
17 Nov, 2021 1820.0 1850.0 1810.0 1824.9 163.14 Thousand
16 Nov, 2021 1824.0 1824.9 1740.0 1818.2 175.74 Thousand
15 Nov, 2021 1850.0 1850.0 1758.8 1782.4 165.75 Thousand
12 Nov, 2021 1859.0 1859.0 1800.0 1836.8 73.68 Thousand
11 Nov, 2021 1875.0 1875.0 1835.0 1843.9 118.33 Thousand
10 Nov, 2021 1836.0 1849.0 1815.1 1843.2 99.17 Thousand
09 Nov, 2021 1820.0 1855.0 1800.0 1835.8 358.55 Thousand