Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 761.5 790.95 759.85 771.5 141.44 Thousand
20 Dec, 2021 800.95 800.95 760.95 760.95 148.12 Thousand
17 Dec, 2021 837.2 838.9 795.15 800.95 119.34 Thousand
16 Dec, 2021 835.0 856.3 820.0 828.75 72.18 Thousand
15 Dec, 2021 889.7 889.7 835.0 846.25 151.48 Thousand
14 Dec, 2021 836.0 881.0 822.95 873.35 137.78 Thousand
13 Dec, 2021 860.0 880.0 837.0 839.1 106.79 Thousand
10 Dec, 2021 899.0 900.0 846.15 862.45 151.11 Thousand
09 Dec, 2021 909.65 909.65 881.7 886.7 105.04 Thousand
08 Dec, 2021 900.0 917.35 873.95 877.7 246.21 Thousand