Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 864.0 870.0 842.0 850.3 245.37 Thousand
03 Jan, 2022 865.0 895.0 842.05 854.3 585.41 Thousand
31 Dec, 2021 849.5 869.0 836.05 860.95 111.77 Thousand
30 Dec, 2021 827.0 852.0 816.35 843.1 88.23 Thousand
29 Dec, 2021 849.7 849.7 817.1 820.4 73.38 Thousand
28 Dec, 2021 851.95 865.0 822.0 835.85 128.24 Thousand
27 Dec, 2021 824.0 853.8 805.0 847.85 81.93 Thousand
24 Dec, 2021 834.9 834.9 810.0 820.6 74.27 Thousand
23 Dec, 2021 824.7 829.0 810.0 823.4 113.15 Thousand
22 Dec, 2021 779.95 809.75 772.0 802.9 108.38 Thousand