Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 826.0 | 826.0 | 800.0 | 801.5 | 110.67 Thousand |
| 17 Jan, 2022 | 822.35 | 827.9 | 802.6 | 816.6 | 123.58 Thousand |
| 14 Jan, 2022 | 815.8 | 817.0 | 791.05 | 807.2 | 170.44 Thousand |
| 13 Jan, 2022 | 820.0 | 834.85 | 802.0 | 816.25 | 183.6 Thousand |
| 12 Jan, 2022 | 761.1 | 798.25 | 760.1 | 798.25 | 161.16 Thousand |
| 11 Jan, 2022 | 792.0 | 805.0 | 751.0 | 760.25 | 400.48 Thousand |
| 10 Jan, 2022 | 788.1 | 825.9 | 775.0 | 787.8 | 223.21 Thousand |
| 07 Jan, 2022 | 839.0 | 839.0 | 798.3 | 798.45 | 390.89 Thousand |
| 06 Jan, 2022 | 850.0 | 850.0 | 832.3 | 840.3 | 126.58 Thousand |
| 05 Jan, 2022 | 855.0 | 864.0 | 840.45 | 855.4 | 175.07 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL