Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 786.65 787.0 768.0 776.35 59.31 Thousand
15 Feb, 2022 764.0 803.45 734.0 771.65 231.36 Thousand
14 Feb, 2022 765.15 788.45 764.35 765.2 127.33 Thousand
11 Feb, 2022 794.0 809.7 784.45 804.55 130.72 Thousand
10 Feb, 2022 783.45 806.4 767.25 800.85 204.94 Thousand
09 Feb, 2022 794.9 798.8 777.0 783.0 78.41 Thousand
08 Feb, 2022 810.0 810.0 778.6 794.9 212.53 Thousand
07 Feb, 2022 803.0 810.0 795.65 805.65 177.61 Thousand
04 Feb, 2022 810.0 810.0 800.0 803.05 137.55 Thousand
03 Feb, 2022 806.2 818.8 785.55 795.25 143.5 Thousand