Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 792.0 793.9 772.0 774.3 139.38 Thousand
02 Mar, 2022 720.0 760.85 720.0 760.85 245.19 Thousand
28 Feb, 2022 728.0 740.0 705.25 724.65 89.82 Thousand
25 Feb, 2022 730.0 738.0 702.35 719.8 93.8 Thousand
24 Feb, 2022 714.1 738.65 712.75 712.75 255.44 Thousand
23 Feb, 2022 759.7 763.0 747.65 750.25 43.61 Thousand
22 Feb, 2022 740.0 760.65 730.0 744.15 131.1 Thousand
21 Feb, 2022 775.0 786.05 748.2 764.5 127.53 Thousand
18 Feb, 2022 784.0 788.1 761.45 780.55 48.9 Thousand
17 Feb, 2022 780.3 792.0 766.05 781.3 95.45 Thousand