Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 819.0 850.75 815.3 850.75 476.26 Thousand
31 Mar, 2022 796.25 822.0 786.3 810.25 244.29 Thousand
30 Mar, 2022 779.0 807.0 773.8 795.55 358.49 Thousand
29 Mar, 2022 776.0 791.0 752.65 772.7 265.93 Thousand
28 Mar, 2022 798.0 804.0 767.4 774.85 190.83 Thousand
25 Mar, 2022 833.0 833.0 777.25 790.35 289.98 Thousand
24 Mar, 2022 820.0 847.0 805.55 814.15 369.57 Thousand
23 Mar, 2022 797.95 830.9 764.0 827.4 721.07 Thousand
22 Mar, 2022 794.0 804.0 775.0 791.35 125.35 Thousand
21 Mar, 2022 805.65 823.15 787.5 793.2 159.58 Thousand