Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 162.0 164.0 156.1 161.6 32 Thousand
22 Sep, 2005 167.1 169.0 155.2 156.4 35 Thousand
21 Sep, 2005 175.0 175.0 166.0 171.7 38.1 Thousand
20 Sep, 2005 183.3 183.9 172.2 175.5 36 Thousand
19 Sep, 2005 180.0 185.0 178.3 179.9 58 Thousand
16 Sep, 2005 178.0 178.0 172.0 175.4 33 Thousand
15 Sep, 2005 174.5 179.9 174.1 176.3 16.89 Thousand
14 Sep, 2005 177.3 180.8 168.1 174.2 130 Thousand
13 Sep, 2005 183.3 186.0 166.3 174.0 121 Thousand
12 Sep, 2005 188.5 188.5 183.3 184.6 67 Thousand