Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 147.0 150.0 145.5 145.9 75 Thousand
14 Jun, 2005 155.0 155.0 147.0 148.0 156 Thousand
13 Jun, 2005 149.5 149.8 145.0 149.8 169.76 Thousand
10 Jun, 2005 135.0 146.1 135.0 142.7 497 Thousand
09 Jun, 2005 126.0 134.9 124.0 132.8 228 Thousand
08 Jun, 2005 131.0 131.0 126.0 128.0 12 Thousand
07 Jun, 2005 136.0 136.0 121.0 125.3 16 Thousand
06 Jun, 2005 128.3 131.8 123.0 128.6 191 Thousand