Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 137.0 139.7 137.0 139.7 19 Thousand
28 Jun, 2005 142.0 142.0 132.2 133.1 38 Thousand
27 Jun, 2005 137.0 144.0 137.0 138.2 30 Thousand
24 Jun, 2005 141.5 145.0 140.3 144.0 37 Thousand
23 Jun, 2005 137.0 144.5 137.0 141.9 71 Thousand
22 Jun, 2005 138.0 143.5 138.0 138.5 69 Thousand
21 Jun, 2005 138.5 146.0 138.5 142.8 73 Thousand
20 Jun, 2005 143.0 144.9 137.6 144.0 41 Thousand
17 Jun, 2005 136.1 140.2 135.4 138.8 115 Thousand
16 Jun, 2005 150.0 150.0 140.2 142.4 50 Thousand