Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 150.6 157.4 149.0 150.2 14.84 Thousand
26 Jul, 2005 156.0 156.0 150.1 153.9 15 Thousand
25 Jul, 2005 160.0 162.0 156.0 156.0 30 Thousand
22 Jul, 2005 162.8 163.9 160.1 160.3 23 Thousand
21 Jul, 2005 160.6 162.0 154.1 158.1 63 Thousand
20 Jul, 2005 170.0 173.2 157.2 160.6 199 Thousand
19 Jul, 2005 165.7 166.1 152.1 165.1 443 Thousand
18 Jul, 2005 158.0 158.2 155.0 158.2 137 Thousand
15 Jul, 2005 149.0 150.6 147.0 150.6 122 Thousand
14 Jul, 2005 134.0 143.5 134.0 143.5 29 Thousand