Steel Strips Wheels Limited (SSWL)
INR 193.99
(-2.03%)
INR 193.99
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 138.2 | 138.2 | 135.5 | 136.6 | 30 Thousand |
| 12 Jul, 2005 | 144.0 | 144.0 | 139.0 | 140.5 | 20.87 Thousand |
| 11 Jul, 2005 | 143.0 | 147.0 | 143.0 | 145.1 | 18 Thousand |
| 08 Jul, 2005 | 144.0 | 144.9 | 140.0 | 141.0 | 7500.00 |
| 07 Jul, 2005 | 143.5 | 143.5 | 142.0 | 142.6 | 2000.00 |
| 06 Jul, 2005 | 152.3 | 152.3 | 145.2 | 147.0 | 24 Thousand |
| 05 Jul, 2005 | 153.0 | 153.0 | 149.3 | 149.3 | 34 Thousand |
| 04 Jul, 2005 | 155.0 | 160.0 | 155.0 | 157.1 | 329 Thousand |
| 01 Jul, 2005 | 145.0 | 152.4 | 144.0 | 152.4 | 139.38 Thousand |
| 30 Jun, 2005 | 142.2 | 146.0 | 142.0 | 145.1 | 55 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL