Steel Strips Wheels Limited (SSWL)

INR 220.57

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 222.3 222.88 216.51 220.57 337.74 Thousand
04 Aug, 2025 217.9 230.1 217.16 222.46 471.31 Thousand
01 Aug, 2025 230.3 233.28 214.0 216.82 553.1 Thousand
31 Jul, 2025 233.7 236.2 227.3 231.0 222.19 Thousand
30 Jul, 2025 233.9 237.9 233.9 235.85 86.03 Thousand
29 Jul, 2025 232.9 236.55 231.5 233.7 129.57 Thousand
28 Jul, 2025 240.75 243.5 231.1 232.95 230.82 Thousand
25 Jul, 2025 245.5 247.95 240.2 240.75 83.93 Thousand
24 Jul, 2025 245.55 249.85 245.2 246.2 73.94 Thousand
23 Jul, 2025 247.35 250.5 245.5 246.4 110.27 Thousand