Steel Strips Wheels Limited (SSWL.NS)

INR 213.49

(4.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 235.0 238.51 230.29 233.14 84.34 Thousand
23 May, 2025 247.95 248.0 242.71 243.32 17 Thousand
22 May, 2025 240.0 240.89 237.59 238.26 11.89 Thousand
21 May, 2025 238.0 238.54 236.1 237.96 8881.00
20 May, 2025 245.9 247.74 242.73 243.3 20.01 Thousand
19 May, 2025 232.5 236.81 232.43 235.34 22.93 Thousand
16 May, 2025 237.0 241.92 226.63 231.24 349.81 Thousand
15 May, 2025 243.05 244.9 233.85 236.23 676.56 Thousand
14 May, 2025 232.0 243.8 229.81 241.07 922.21 Thousand
13 May, 2025 225.25 232.4 223.41 230.2 322.77 Thousand