Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 211.01 218.15 207.39 214.21 189.76 Thousand
25 Aug, 2025 211.4 213.43 209.7 211.01 170.83 Thousand
22 Aug, 2025 215.0 215.0 211.0 211.4 94.55 Thousand
21 Aug, 2025 211.06 213.99 211.0 213.06 304.75 Thousand
20 Aug, 2025 211.0 214.74 210.61 212.88 441.75 Thousand
19 Aug, 2025 210.5 211.9 208.4 210.13 261.32 Thousand
18 Aug, 2025 211.0 212.77 208.36 210.06 350.44 Thousand
14 Aug, 2025 211.4 211.66 208.1 208.66 114.87 Thousand
13 Aug, 2025 215.7 217.19 210.5 211.34 147.59 Thousand
12 Aug, 2025 215.0 217.58 213.67 214.7 78.47 Thousand