Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 206.0 207.4 201.0 202.61 116.21 Thousand
18 Nov, 2025 205.99 206.5 202.5 205.7 124 Thousand
17 Nov, 2025 208.0 209.09 205.23 205.99 109.97 Thousand
14 Nov, 2025 215.36 217.19 205.27 207.23 332.52 Thousand
13 Nov, 2025 213.82 217.5 211.13 215.36 249.13 Thousand
12 Nov, 2025 219.0 225.72 211.85 213.82 416.2 Thousand
11 Nov, 2025 220.78 221.27 216.32 218.47 91.26 Thousand
10 Nov, 2025 220.3 222.9 217.81 221.54 117.9 Thousand
07 Nov, 2025 220.0 220.9 216.01 218.8 125.28 Thousand
06 Nov, 2025 224.01 226.5 220.0 220.66 82.69 Thousand