Steel Strips Wheels Limited (SSWL)

INR 217.68

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 247.35 250.5 245.5 246.4 110.27 Thousand
22 Jul, 2025 253.7 254.4 245.0 246.1 116.23 Thousand
21 Jul, 2025 259.0 259.0 251.1 252.4 180.33 Thousand
18 Jul, 2025 257.05 259.45 252.8 256.05 303.14 Thousand
17 Jul, 2025 250.95 257.25 249.0 255.85 248.56 Thousand
16 Jul, 2025 244.6 253.5 242.25 250.6 350.99 Thousand
15 Jul, 2025 241.65 245.55 240.25 242.25 230.72 Thousand
14 Jul, 2025 248.2 248.45 241.05 242.45 157.78 Thousand
11 Jul, 2025 243.15 254.2 240.2 248.2 311.98 Thousand
10 Jul, 2025 245.5 248.2 238.05 243.15 202.8 Thousand