Steel Strips Wheels Limited (SSWL.NS)

INR 213.49

(4.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 247.98 251.08 247.03 247.93 48.85 Thousand
16 Jun, 2025 248.0 249.63 247.92 248.03 6919.00
13 Jun, 2025 228.0 253.45 228.0 248.35 462.53 Thousand
12 Jun, 2025 248.3 249.7 241.0 242.09 216.4 Thousand
11 Jun, 2025 256.39 256.99 244.4 248.3 317.67 Thousand
10 Jun, 2025 251.8 255.9 248.0 254.98 525.65 Thousand
09 Jun, 2025 245.9 252.5 244.01 250.09 454.14 Thousand
06 Jun, 2025 243.7 247.4 241.05 243.46 201.13 Thousand
05 Jun, 2025 247.6 248.5 241.15 242.04 130.26 Thousand
04 Jun, 2025 242.01 248.9 240.01 246.29 322.08 Thousand