Steel Strips Wheels Limited (SSWL.NS)
INR 213.49
(4.57%)
INR 213.49
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 228.0 | 238.56 | 228.0 | 237.68 | 41.44 Thousand |
| 12 Jun, 2025 | 248.3 | 249.7 | 247.63 | 249.61 | 9036.00 |
| 11 Jun, 2025 | 256.39 | 256.99 | 253.63 | 254.62 | 29.07 Thousand |
| 10 Jun, 2025 | 251.8 | 253.59 | 250.09 | 251.87 | 31.79 Thousand |
| 09 Jun, 2025 | 245.9 | 248.0 | 244.01 | 246.27 | 9005.00 |
| 06 Jun, 2025 | 243.7 | 247.4 | 241.05 | 243.46 | 201.13 Thousand |
| 05 Jun, 2025 | 247.6 | 248.5 | 241.15 | 242.04 | 130.26 Thousand |
| 04 Jun, 2025 | 242.01 | 248.9 | 240.01 | 246.29 | 322.08 Thousand |
| 03 Jun, 2025 | 244.95 | 248.22 | 238.22 | 240.08 | 271.8 Thousand |
| 02 Jun, 2025 | 233.0 | 246.0 | 231.2 | 243.64 | 466.03 Thousand |
TIGI
BCHEY
CEG
MSAH
UFGSY
017800