INR 213.49
(4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 247.98 | 251.08 | 247.03 | 247.93 | 48.85 Thousand |
16 Jun, 2025 | 248.0 | 249.63 | 247.92 | 248.03 | 6919.00 |
13 Jun, 2025 | 228.0 | 253.45 | 228.0 | 248.35 | 462.53 Thousand |
12 Jun, 2025 | 248.3 | 249.7 | 241.0 | 242.09 | 216.4 Thousand |
11 Jun, 2025 | 256.39 | 256.99 | 244.4 | 248.3 | 317.67 Thousand |
10 Jun, 2025 | 251.8 | 255.9 | 248.0 | 254.98 | 525.65 Thousand |
09 Jun, 2025 | 245.9 | 252.5 | 244.01 | 250.09 | 454.14 Thousand |
06 Jun, 2025 | 243.7 | 247.4 | 241.05 | 243.46 | 201.13 Thousand |
05 Jun, 2025 | 247.6 | 248.5 | 241.15 | 242.04 | 130.26 Thousand |
04 Jun, 2025 | 242.01 | 248.9 | 240.01 | 246.29 | 322.08 Thousand |
TIGI
BCHEY
CEG
MSAH
UFGSY
017800