Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 226.45 226.45 226.45 226.45 -
04 Nov, 2025 229.0 229.0 223.81 226.45 121.71 Thousand
03 Nov, 2025 223.0 232.25 220.83 230.1 415.39 Thousand
31 Oct, 2025 226.95 227.45 221.0 222.55 141.28 Thousand
30 Oct, 2025 235.0 235.0 225.89 226.98 199 Thousand
29 Oct, 2025 234.1 235.98 225.23 232.84 497.08 Thousand
28 Oct, 2025 222.45 234.5 221.21 229.51 745.52 Thousand
27 Oct, 2025 220.45 222.56 218.0 222.03 120.09 Thousand
24 Oct, 2025 221.9 223.38 218.01 218.96 136.38 Thousand
23 Oct, 2025 228.1 229.8 217.58 223.3 399.17 Thousand