Steel Strips Wheels Limited (SSWL.NS)

INR 213.49

(4.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 225.0 232.95 219.42 221.14 473.35 Thousand
07 May, 2025 220.0 225.7 217.17 225.02 356.23 Thousand
06 May, 2025 220.0 226.8 218.1 222.19 612.15 Thousand
05 May, 2025 217.74 226.81 214.56 220.1 775.78 Thousand
02 May, 2025 203.3 214.73 201.0 213.49 487.19 Thousand
30 Apr, 2025 204.3 206.88 202.11 204.16 111.91 Thousand
29 Apr, 2025 204.25 208.91 202.83 205.8 137.26 Thousand
28 Apr, 2025 204.9 206.7 201.25 205.14 111.58 Thousand
25 Apr, 2025 205.95 205.95 197.4 205.04 197.04 Thousand
24 Apr, 2025 205.95 206.87 203.0 205.22 112.93 Thousand