Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 218.2 220.75 214.83 215.47 448.74 Thousand
08 Aug, 2025 219.7 221.88 215.5 217.08 151.22 Thousand
07 Aug, 2025 217.68 222.57 213.05 218.54 359.57 Thousand
06 Aug, 2025 220.0 221.65 213.0 217.68 193.76 Thousand
05 Aug, 2025 222.3 222.88 216.51 220.57 337.84 Thousand
04 Aug, 2025 217.9 230.1 217.16 222.46 472.35 Thousand
01 Aug, 2025 230.3 233.28 214.0 216.82 553.1 Thousand
31 Jul, 2025 233.7 236.2 227.3 231.0 222.19 Thousand
30 Jul, 2025 233.9 237.9 233.9 235.85 86.03 Thousand
29 Jul, 2025 232.9 236.55 231.5 233.7 129.57 Thousand