Steel Strips Wheels Limited (SSWL)

INR 217.68

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 243.95 247.0 242.75 245.5 167.94 Thousand
08 Jul, 2025 247.4 248.95 234.9 241.55 634.27 Thousand
07 Jul, 2025 254.0 256.95 242.2 244.7 691.58 Thousand
04 Jul, 2025 251.3 253.9 250.35 252.9 164.63 Thousand
03 Jul, 2025 253.1 257.6 249.0 249.95 269.76 Thousand
02 Jul, 2025 260.75 261.2 251.0 252.5 575.98 Thousand
01 Jul, 2025 274.95 280.0 258.0 261.2 1 Million
30 Jun, 2025 271.31 277.56 271.31 274.0 631.34 Thousand
27 Jun, 2025 275.0 276.64 271.32 274.22 256.13 Thousand
26 Jun, 2025 276.69 278.99 267.21 272.97 495.89 Thousand