Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 226.1 227.73 222.51 223.57 183.62 Thousand
06 Oct, 2025 230.0 230.7 225.05 226.76 201.78 Thousand
03 Oct, 2025 230.77 230.77 227.12 229.59 92.57 Thousand
02 Oct, 2025 228.94 228.94 228.94 228.94 -
01 Oct, 2025 225.23 234.9 224.19 228.94 118.99 Thousand
30 Sep, 2025 226.73 229.5 224.05 225.23 104.8 Thousand
29 Sep, 2025 229.66 233.0 225.0 226.73 124.5 Thousand
26 Sep, 2025 235.2 235.5 228.0 229.66 124.87 Thousand
25 Sep, 2025 237.42 240.23 235.01 235.85 89.3 Thousand
24 Sep, 2025 240.75 244.5 235.55 237.68 133.95 Thousand