Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 248.2 248.45 241.05 242.45 157.78 Thousand
11 Jul, 2025 243.15 254.2 240.2 248.2 311.98 Thousand
10 Jul, 2025 245.5 248.2 238.05 243.15 202.8 Thousand
09 Jul, 2025 243.95 247.0 242.75 245.5 167.94 Thousand
08 Jul, 2025 247.4 248.95 234.9 241.55 634.27 Thousand
07 Jul, 2025 254.0 256.95 242.2 244.7 691.58 Thousand
04 Jul, 2025 251.3 253.9 250.35 252.9 164.63 Thousand
03 Jul, 2025 253.1 257.6 249.0 249.95 269.76 Thousand
02 Jul, 2025 260.75 261.2 251.0 252.5 575.98 Thousand
01 Jul, 2025 274.95 280.0 258.0 261.2 1 Million