Steel Strips Wheels Limited (SSWL)
INR 218.54
(0.4%)
INR 218.54
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 248.3 | 249.7 | 241.0 | 242.09 | 216.4 Thousand |
| 11 Jun, 2025 | 256.39 | 256.99 | 244.4 | 248.3 | 317.67 Thousand |
| 10 Jun, 2025 | 251.8 | 255.9 | 248.0 | 254.98 | 525.65 Thousand |
| 09 Jun, 2025 | 245.9 | 252.5 | 244.01 | 250.09 | 454.14 Thousand |
| 06 Jun, 2025 | 243.7 | 247.4 | 241.05 | 243.46 | 201.13 Thousand |
| 05 Jun, 2025 | 247.6 | 248.5 | 241.15 | 242.04 | 130.26 Thousand |
| 04 Jun, 2025 | 242.01 | 248.9 | 240.01 | 246.29 | 322.08 Thousand |
| 03 Jun, 2025 | 244.95 | 248.22 | 238.22 | 240.08 | 271.8 Thousand |
| 02 Jun, 2025 | 233.0 | 246.0 | 231.2 | 243.64 | 466.03 Thousand |
| 30 May, 2025 | 235.0 | 238.51 | 230.29 | 233.14 | 84.38 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL