Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 243.1 246.4 241.26 244.25 280.95 Thousand
08 Sep, 2025 225.95 248.88 225.27 241.1 1.67 Million
05 Sep, 2025 223.79 228.96 217.1 225.03 155.67 Thousand
04 Sep, 2025 230.0 230.65 221.5 223.79 214.44 Thousand
03 Sep, 2025 225.36 227.76 222.01 226.0 161.22 Thousand
02 Sep, 2025 224.0 226.84 222.8 225.38 150.83 Thousand
01 Sep, 2025 215.0 225.99 215.0 223.75 344.2 Thousand
29 Aug, 2025 212.9 218.19 209.73 216.14 164.21 Thousand
28 Aug, 2025 212.3 215.0 209.89 211.8 130.61 Thousand
27 Aug, 2025 214.21 214.21 214.21 214.21 -