Steel Strips Wheels Limited (SSWL.NS)
INR 213.49
(4.57%)
INR 213.49
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 173.5 | 184.55 | 173.5 | 183.17 | 399.98 Thousand |
| 17 Mar, 2025 | 172.0 | 177.6 | 167.41 | 174.24 | 287.48 Thousand |
| 13 Mar, 2025 | 171.9 | 174.26 | 170.9 | 171.86 | 343.04 Thousand |
| 12 Mar, 2025 | 173.17 | 174.1 | 170.55 | 171.9 | 378 Thousand |
| 11 Mar, 2025 | 173.5 | 175.0 | 172.0 | 173.17 | 137.99 Thousand |
| 10 Mar, 2025 | 176.78 | 177.56 | 173.5 | 175.12 | 156.86 Thousand |
| 07 Mar, 2025 | 177.8 | 177.8 | 175.0 | 175.41 | 201.24 Thousand |
| 06 Mar, 2025 | 176.95 | 177.97 | 175.0 | 176.87 | 147.97 Thousand |
| 05 Mar, 2025 | 173.0 | 177.46 | 173.0 | 176.06 | 117.78 Thousand |
| 04 Mar, 2025 | 172.0 | 175.0 | 170.99 | 172.84 | 117.78 Thousand |
TIGI
BCHEY
CEG
MSAH
UFGSY
017800