Steel Strips Wheels Limited (SSWL)
INR 218.54
(0.4%)
INR 218.54
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 243.05 | 244.9 | 233.85 | 236.23 | 676.56 Thousand |
| 14 May, 2025 | 232.0 | 243.8 | 229.81 | 241.07 | 922.21 Thousand |
| 13 May, 2025 | 225.25 | 232.4 | 223.41 | 230.2 | 322.77 Thousand |
| 12 May, 2025 | 223.19 | 228.0 | 221.35 | 224.32 | 216.24 Thousand |
| 09 May, 2025 | 213.25 | 222.89 | 213.0 | 219.39 | 182.95 Thousand |
| 08 May, 2025 | 225.0 | 232.95 | 219.42 | 221.14 | 473.35 Thousand |
| 07 May, 2025 | 220.0 | 225.7 | 217.17 | 225.02 | 356.23 Thousand |
| 06 May, 2025 | 220.0 | 226.8 | 218.1 | 222.19 | 612.15 Thousand |
| 05 May, 2025 | 217.74 | 226.81 | 214.56 | 220.1 | 775.78 Thousand |
| 02 May, 2025 | 203.3 | 213.0 | 201.0 | 211.85 | 409.71 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL