Steel Strips Wheels Limited (SSWL)

INR 218.54

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 204.3 206.88 202.11 204.16 111.91 Thousand
29 Apr, 2025 204.25 208.91 202.83 205.8 137.26 Thousand
28 Apr, 2025 204.9 206.7 201.25 205.14 111.58 Thousand
25 Apr, 2025 205.95 205.95 197.4 205.04 197.04 Thousand
24 Apr, 2025 205.95 206.87 203.0 205.22 112.93 Thousand
23 Apr, 2025 200.9 206.95 199.66 206.02 221.46 Thousand
22 Apr, 2025 200.9 203.49 197.72 198.74 504.63 Thousand
21 Apr, 2025 195.19 200.89 194.35 200.04 187.44 Thousand
17 Apr, 2025 194.6 200.5 192.26 195.19 196.21 Thousand
16 Apr, 2025 196.42 197.38 190.1 192.26 91.87 Thousand