Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 233.0 246.0 231.2 243.64 466.03 Thousand
30 May, 2025 235.0 238.51 230.29 233.14 84.38 Thousand
29 May, 2025 234.2 235.42 232.39 234.51 106.99 Thousand
28 May, 2025 238.25 240.03 232.97 233.23 179.72 Thousand
27 May, 2025 240.35 241.95 236.36 238.15 267.14 Thousand
26 May, 2025 245.0 245.97 237.14 239.42 251.61 Thousand
23 May, 2025 247.95 252.5 242.15 244.53 435.29 Thousand
22 May, 2025 240.0 248.41 236.15 245.96 413.03 Thousand
21 May, 2025 238.0 240.78 234.99 238.52 206.6 Thousand
20 May, 2025 245.9 248.4 232.0 236.62 330.76 Thousand