Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 242.15 244.31 240.01 240.75 105.67 Thousand
22 Sep, 2025 244.01 246.48 238.25 241.22 184.33 Thousand
19 Sep, 2025 249.0 249.0 242.6 244.01 101.07 Thousand
18 Sep, 2025 251.0 251.0 246.69 249.11 185.35 Thousand
17 Sep, 2025 245.9 254.0 244.81 247.9 406.65 Thousand
16 Sep, 2025 245.85 247.04 240.16 244.65 238.15 Thousand
15 Sep, 2025 243.99 248.95 238.72 246.51 321.33 Thousand
12 Sep, 2025 246.0 246.95 242.6 243.4 125.42 Thousand
11 Sep, 2025 245.11 250.79 242.62 245.47 318.69 Thousand
10 Sep, 2025 243.91 246.64 242.1 244.01 231.45 Thousand