Steel Strips Wheels Limited (SSWL)

INR 211.34

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 242.01 248.9 240.01 246.29 322.08 Thousand
03 Jun, 2025 244.95 248.22 238.22 240.08 271.8 Thousand
02 Jun, 2025 233.0 246.0 231.2 243.64 466.03 Thousand
30 May, 2025 235.0 238.51 230.29 233.14 84.38 Thousand
29 May, 2025 234.2 235.42 232.39 234.51 106.99 Thousand
28 May, 2025 238.25 240.03 232.97 233.23 179.72 Thousand
27 May, 2025 240.35 241.95 236.36 238.15 267.14 Thousand
26 May, 2025 245.0 245.97 237.14 239.42 251.61 Thousand
23 May, 2025 247.95 252.5 242.15 244.53 435.29 Thousand
22 May, 2025 240.0 248.41 236.15 245.96 413.03 Thousand