Steel Strips Wheels Limited (SSWL)

INR 217.08

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 180.0 184.98 176.6 178.41 249.97 Thousand
27 Mar, 2025 184.8 187.35 177.3 180.37 540.34 Thousand
26 Mar, 2025 190.4 190.4 184.66 187.89 245.1 Thousand
25 Mar, 2025 192.0 194.99 188.01 190.15 191.6 Thousand
24 Mar, 2025 187.72 195.98 187.72 192.63 258.8 Thousand
21 Mar, 2025 187.65 191.0 186.1 187.72 151.96 Thousand
20 Mar, 2025 187.9 188.4 184.64 187.31 171.99 Thousand
19 Mar, 2025 183.0 188.39 182.51 186.39 238.04 Thousand
18 Mar, 2025 174.24 174.24 174.24 174.24 -
17 Mar, 2025 172.0 177.6 167.41 174.24 287.48 Thousand