Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 240.75 243.5 231.1 232.95 230.82 Thousand
25 Jul, 2025 245.5 247.95 240.2 240.75 83.93 Thousand
24 Jul, 2025 245.55 249.85 245.2 246.2 73.94 Thousand
23 Jul, 2025 247.35 250.5 245.5 246.4 110.27 Thousand
22 Jul, 2025 253.7 254.4 245.0 246.1 116.23 Thousand
21 Jul, 2025 259.0 259.0 251.1 252.4 180.33 Thousand
18 Jul, 2025 257.05 259.45 252.8 256.05 303.14 Thousand
17 Jul, 2025 250.95 257.25 249.0 255.85 248.56 Thousand
16 Jul, 2025 244.6 253.5 242.25 250.6 350.99 Thousand
15 Jul, 2025 241.65 245.55 240.25 242.25 230.72 Thousand