Steel Strips Wheels Limited (SSWL.NS)

INR 213.49

(4.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 207.7 208.45 202.48 206.55 177.58 Thousand
07 Jan, 2025 206.0 209.78 203.58 207.69 130.75 Thousand
06 Jan, 2025 211.35 213.95 201.91 205.17 318.01 Thousand
03 Jan, 2025 210.9 213.2 205.0 208.23 163.14 Thousand
02 Jan, 2025 206.41 212.0 205.79 210.87 223.41 Thousand
01 Jan, 2025 197.39 212.0 196.7 206.5 713.3 Thousand
31 Dec, 2024 196.5 200.0 195.87 197.39 87.44 Thousand
30 Dec, 2024 199.61 200.65 195.0 195.87 108.91 Thousand
27 Dec, 2024 199.4 201.7 197.77 199.45 78.05 Thousand
26 Dec, 2024 201.5 202.82 197.5 198.51 121.35 Thousand