Steel Strips Wheels Limited (SSWL)

INR 208.66

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 173.0 177.46 173.0 176.06 98.08 Thousand
04 Mar, 2025 172.0 175.0 170.99 172.84 117.78 Thousand
03 Mar, 2025 177.25 178.86 170.44 173.61 188.41 Thousand
28 Feb, 2025 176.59 178.99 172.01 177.04 324.88 Thousand
27 Feb, 2025 180.0 180.0 175.0 175.69 138.66 Thousand
25 Feb, 2025 177.8 181.13 177.35 178.8 103.43 Thousand
24 Feb, 2025 176.0 180.3 175.5 179.47 97.55 Thousand
21 Feb, 2025 180.1 180.3 178.36 179.28 135.26 Thousand
20 Feb, 2025 178.0 180.04 177.41 179.45 49.32 Thousand
19 Feb, 2025 176.31 180.25 176.3 177.88 70.79 Thousand