Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 271.31 277.56 271.31 274.0 631.34 Thousand
27 Jun, 2025 275.0 276.64 271.32 274.22 256.13 Thousand
26 Jun, 2025 276.69 278.99 267.21 272.97 495.89 Thousand
25 Jun, 2025 265.37 274.44 264.72 272.6 401.04 Thousand
24 Jun, 2025 259.29 268.19 259.29 265.37 513.52 Thousand
23 Jun, 2025 255.5 259.0 254.11 256.93 280.24 Thousand
20 Jun, 2025 258.1 262.0 253.82 257.82 342.68 Thousand
19 Jun, 2025 265.0 276.0 258.97 261.22 1.82 Million
18 Jun, 2025 258.0 270.5 257.15 265.51 1.75 Million
17 Jun, 2025 247.98 261.0 247.0 258.14 1.5 Million