Steel Strips Wheels Limited (SSWL.NS)

INR 213.49

(4.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 208.2 224.7 207.6 221.58 1.66 Million
09 Dec, 2024 207.5 214.5 206.5 207.17 184.41 Thousand
06 Dec, 2024 210.2 211.11 208.0 208.83 78.01 Thousand
05 Dec, 2024 212.8 213.77 207.95 209.21 140.77 Thousand
04 Dec, 2024 209.0 214.48 206.5 212.07 149.21 Thousand
03 Dec, 2024 204.53 210.5 204.05 208.35 116.43 Thousand
02 Dec, 2024 202.8 205.76 201.17 204.53 137.71 Thousand
29 Nov, 2024 206.46 206.65 202.02 202.77 161.18 Thousand
28 Nov, 2024 205.0 206.5 203.85 204.84 86.85 Thousand
27 Nov, 2024 205.97 207.5 203.18 204.59 155.26 Thousand