Steel Strips Wheels Limited (SSWL)

INR 211.4

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 188.96 189.2 180.51 183.17 132.76 Thousand
10 Feb, 2025 189.5 190.9 185.0 188.21 92.29 Thousand
07 Feb, 2025 187.0 196.2 187.0 189.98 269.56 Thousand
06 Feb, 2025 186.0 191.7 184.56 186.13 167.48 Thousand
05 Feb, 2025 185.0 189.0 183.69 185.55 122.28 Thousand
04 Feb, 2025 186.0 187.64 183.2 184.18 163.6 Thousand
03 Feb, 2025 190.16 192.0 183.35 184.16 157.84 Thousand
01 Feb, 2025 194.99 200.03 192.32 194.21 177.5 Thousand
31 Jan, 2025 196.0 196.39 192.5 193.35 86.6 Thousand
30 Jan, 2025 194.32 196.56 192.13 194.95 85.62 Thousand