Steel Strips Wheels Limited (SSWL.NS)

INR 213.49

(4.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 199.42 203.99 199.0 201.58 156 Thousand
23 Dec, 2024 204.48 204.62 196.0 199.42 165.27 Thousand
20 Dec, 2024 200.05 206.99 197.05 201.07 637.19 Thousand
19 Dec, 2024 201.2 204.79 197.5 199.42 265.87 Thousand
18 Dec, 2024 207.59 207.95 202.54 203.2 170 Thousand
17 Dec, 2024 207.9 209.91 205.62 207.59 172.02 Thousand
16 Dec, 2024 209.84 210.88 206.82 208.37 179.11 Thousand
13 Dec, 2024 212.7 213.4 207.85 209.82 242.66 Thousand
12 Dec, 2024 221.8 222.45 212.0 214.68 171.4 Thousand
11 Dec, 2024 222.01 225.0 220.1 222.33 315.94 Thousand