Steel Strips Wheels Limited (SSWL)

INR 208.66

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 176.95 179.29 175.0 177.92 106.06 Thousand
17 Feb, 2025 178.9 179.9 172.11 178.19 118.01 Thousand
14 Feb, 2025 178.32 181.0 175.0 180.18 519.44 Thousand
13 Feb, 2025 178.2 182.0 177.0 178.32 82.4 Thousand
12 Feb, 2025 183.17 184.1 172.25 179.66 122.61 Thousand
11 Feb, 2025 188.96 189.2 180.51 183.17 132.76 Thousand
10 Feb, 2025 189.5 190.9 185.0 188.21 92.29 Thousand
07 Feb, 2025 187.0 196.2 187.0 189.98 269.56 Thousand
06 Feb, 2025 186.0 191.7 184.56 186.13 167.48 Thousand
05 Feb, 2025 185.0 189.0 183.69 185.55 122.28 Thousand