Steel Strips Wheels Limited (SSWL)

INR 211.34

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 183.0 188.39 182.51 186.39 238.04 Thousand
18 Mar, 2025 174.24 174.24 174.24 174.24 -
17 Mar, 2025 172.0 177.6 167.41 174.24 287.48 Thousand
13 Mar, 2025 171.9 174.26 170.9 171.86 343.04 Thousand
12 Mar, 2025 173.17 174.1 170.55 171.9 378 Thousand
11 Mar, 2025 173.5 175.0 172.0 173.17 137.99 Thousand
10 Mar, 2025 176.78 177.56 173.5 175.12 156.86 Thousand
07 Mar, 2025 177.8 177.8 175.0 175.41 201.24 Thousand
06 Mar, 2025 176.95 177.97 175.0 176.87 147.97 Thousand
05 Mar, 2025 173.0 177.46 173.0 176.06 98.08 Thousand