Steel Strips Wheels Limited (SSWL.NS)

INR 213.49

(4.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 194.6 195.64 187.8 191.15 145.93 Thousand
21 Jan, 2025 201.8 201.8 192.5 194.6 142.67 Thousand
20 Jan, 2025 196.15 199.6 195.49 197.91 108.24 Thousand
17 Jan, 2025 204.24 204.24 195.0 197.18 355.5 Thousand
16 Jan, 2025 197.55 211.0 197.55 204.67 224.52 Thousand
15 Jan, 2025 194.7 200.48 193.6 197.33 100.92 Thousand
14 Jan, 2025 191.24 196.89 190.0 192.6 103.41 Thousand
13 Jan, 2025 196.1 201.0 190.02 191.24 166.72 Thousand
10 Jan, 2025 199.23 200.22 194.03 197.14 180.84 Thousand
09 Jan, 2025 203.5 206.23 198.0 199.24 109.67 Thousand