Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 217.74 226.81 214.56 220.1 775.78 Thousand
02 May, 2025 203.3 213.0 201.0 211.85 409.71 Thousand
30 Apr, 2025 204.3 206.88 202.11 204.16 111.91 Thousand
29 Apr, 2025 204.25 208.91 202.83 205.8 137.26 Thousand
28 Apr, 2025 204.9 206.7 201.25 205.14 111.58 Thousand
25 Apr, 2025 205.95 205.95 197.4 205.04 197.04 Thousand
24 Apr, 2025 205.95 206.87 203.0 205.22 112.93 Thousand
23 Apr, 2025 200.9 206.95 199.66 206.02 221.46 Thousand
22 Apr, 2025 200.9 203.49 197.72 198.74 504.63 Thousand
21 Apr, 2025 195.19 200.89 194.35 200.04 187.44 Thousand