Steel Strips Wheels Limited (SSWL.NS)

INR 213.49

(4.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 206.7 210.0 203.51 207.67 94.44 Thousand
08 Nov, 2024 212.1 213.36 206.0 206.73 116.33 Thousand
07 Nov, 2024 214.2 215.7 212.0 212.73 90.61 Thousand
06 Nov, 2024 216.4 216.99 211.57 213.56 160.21 Thousand
05 Nov, 2024 202.15 215.19 202.15 214.4 381.41 Thousand
04 Nov, 2024 208.49 208.49 198.81 205.16 150.19 Thousand
01 Nov, 2024 205.99 208.69 204.81 206.87 41.74 Thousand
31 Oct, 2024 202.99 205.0 199.65 204.37 95.69 Thousand
30 Oct, 2024 192.03 204.15 189.05 202.5 286.36 Thousand
29 Oct, 2024 192.75 194.55 188.85 190.71 190.67 Thousand