Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 194.6 200.5 192.26 195.19 196.21 Thousand
16 Apr, 2025 196.42 197.38 190.1 192.26 91.87 Thousand
15 Apr, 2025 192.0 197.15 190.83 196.42 138.64 Thousand
11 Apr, 2025 194.7 194.7 187.0 190.31 170.39 Thousand
09 Apr, 2025 185.97 187.83 182.21 182.91 156.99 Thousand
08 Apr, 2025 185.55 190.48 184.4 185.97 119.11 Thousand
07 Apr, 2025 180.0 184.97 175.55 182.53 228.7 Thousand
04 Apr, 2025 194.88 199.95 188.32 194.56 158.52 Thousand
03 Apr, 2025 190.75 196.01 186.16 195.03 150.26 Thousand
02 Apr, 2025 187.71 193.25 185.0 190.58 178.94 Thousand