Steel Strips Wheels Limited (SSWL)

INR 214.21

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 210.9 213.2 205.0 208.23 163.14 Thousand
02 Jan, 2025 206.41 212.0 205.79 210.87 223.41 Thousand
01 Jan, 2025 197.39 212.0 196.7 206.5 713.3 Thousand
31 Dec, 2024 196.5 200.0 195.87 197.39 87.44 Thousand
30 Dec, 2024 199.61 200.65 195.0 195.87 108.91 Thousand
27 Dec, 2024 199.4 201.7 197.77 199.45 78.05 Thousand
26 Dec, 2024 201.5 202.82 197.5 198.51 121.35 Thousand
24 Dec, 2024 199.42 203.99 199.0 201.58 156 Thousand
23 Dec, 2024 204.48 204.62 196.0 199.42 165.27 Thousand
20 Dec, 2024 200.05 206.99 197.05 201.07 637.19 Thousand