Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 172.0 177.6 167.41 174.24 287.48 Thousand
13 Mar, 2025 171.9 174.26 170.9 171.86 343.04 Thousand
12 Mar, 2025 173.17 174.1 170.55 171.9 378 Thousand
11 Mar, 2025 173.5 175.0 172.0 173.17 137.99 Thousand
10 Mar, 2025 176.78 177.56 173.5 175.12 156.86 Thousand
07 Mar, 2025 177.8 177.8 175.0 175.41 201.24 Thousand
06 Mar, 2025 176.95 177.97 175.0 176.87 147.97 Thousand
05 Mar, 2025 173.0 177.46 173.0 176.06 98.08 Thousand
04 Mar, 2025 172.0 175.0 170.99 172.84 117.78 Thousand
03 Mar, 2025 177.25 178.86 170.44 173.61 188.41 Thousand