Steel Strips Wheels Limited (SSWL)

INR 211.4

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 205.99 208.69 204.81 206.87 41.74 Thousand
31 Oct, 2024 202.99 205.0 199.65 204.37 95.69 Thousand
30 Oct, 2024 192.03 204.15 189.05 202.5 286.36 Thousand
29 Oct, 2024 192.75 194.55 188.85 190.71 190.67 Thousand
28 Oct, 2024 194.98 196.0 190.46 191.74 185.1 Thousand
25 Oct, 2024 199.55 200.98 193.6 194.91 200.59 Thousand
24 Oct, 2024 203.72 204.73 200.0 201.03 114.18 Thousand
23 Oct, 2024 201.2 207.53 199.84 203.72 118.66 Thousand
22 Oct, 2024 212.3 212.3 203.0 203.94 159.85 Thousand
21 Oct, 2024 213.0 214.2 209.66 212.59 93.42 Thousand