Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 176.59 178.99 172.01 177.04 324.88 Thousand
27 Feb, 2025 180.0 180.0 175.0 175.69 138.66 Thousand
25 Feb, 2025 177.8 181.13 177.35 178.8 103.43 Thousand
24 Feb, 2025 176.0 180.3 175.5 179.47 97.55 Thousand
21 Feb, 2025 180.1 180.3 178.36 179.28 135.26 Thousand
20 Feb, 2025 178.0 180.04 177.41 179.45 49.32 Thousand
19 Feb, 2025 176.31 180.25 176.3 177.88 70.79 Thousand
18 Feb, 2025 176.95 179.29 175.0 177.92 106.06 Thousand
17 Feb, 2025 178.9 179.9 172.11 178.19 118.01 Thousand
14 Feb, 2025 178.32 181.0 175.0 180.18 519.44 Thousand