Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 196.0 196.39 192.5 193.35 86.6 Thousand
30 Jan, 2025 194.32 196.56 192.13 194.95 85.62 Thousand
29 Jan, 2025 187.35 195.59 186.7 194.32 108.08 Thousand
28 Jan, 2025 183.0 191.0 178.37 188.41 182.92 Thousand
27 Jan, 2025 184.03 189.9 171.02 184.76 367.69 Thousand
24 Jan, 2025 190.48 190.99 181.72 183.11 249.25 Thousand
23 Jan, 2025 191.2 194.5 189.56 190.48 85.55 Thousand
22 Jan, 2025 194.6 195.64 187.8 191.15 145.93 Thousand
21 Jan, 2025 201.8 201.8 192.5 194.6 142.67 Thousand
20 Jan, 2025 196.15 199.6 195.49 197.91 108.24 Thousand