Steel Strips Wheels Limited (SSWL)

INR 211.4

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 211.78 214.5 208.15 213.46 160.5 Thousand
17 Oct, 2024 214.95 214.95 210.2 211.78 112.97 Thousand
16 Oct, 2024 211.01 214.9 210.01 214.75 118.03 Thousand
15 Oct, 2024 213.1 213.11 209.41 211.39 205.35 Thousand
14 Oct, 2024 215.0 215.47 211.36 213.88 112.71 Thousand
11 Oct, 2024 214.41 215.3 209.01 214.08 138.11 Thousand
10 Oct, 2024 216.4 216.7 213.0 214.41 107.9 Thousand
09 Oct, 2024 214.65 215.69 211.7 214.69 125.21 Thousand
08 Oct, 2024 206.85 213.1 204.63 211.48 184.25 Thousand
07 Oct, 2024 212.58 213.1 202.75 206.85 282.33 Thousand