Steel Strips Wheels Limited (SSWL)

INR 211.4

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 211.35 214.48 207.2 208.48 301.22 Thousand
18 Sep, 2024 215.0 217.0 209.0 210.27 381.31 Thousand
17 Sep, 2024 219.0 221.0 214.66 214.98 212.06 Thousand
16 Sep, 2024 221.6 222.47 216.0 217.56 150.86 Thousand
13 Sep, 2024 223.55 223.84 215.95 220.46 213.33 Thousand
12 Sep, 2024 218.5 224.9 215.4 222.73 298.15 Thousand
11 Sep, 2024 226.8 228.14 210.55 216.02 304.53 Thousand
10 Sep, 2024 223.0 228.89 223.0 226.22 180.14 Thousand
09 Sep, 2024 224.5 228.64 222.0 222.78 188.71 Thousand
06 Sep, 2024 227.31 229.89 226.6 227.15 244.7 Thousand