Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 201.2 204.79 197.5 199.42 265.87 Thousand
18 Dec, 2024 207.59 207.95 202.54 203.2 170 Thousand
17 Dec, 2024 207.9 209.91 205.62 207.59 172.02 Thousand
16 Dec, 2024 209.84 210.88 206.82 208.37 179.11 Thousand
13 Dec, 2024 212.7 213.4 207.85 209.82 242.66 Thousand
12 Dec, 2024 221.8 222.45 212.0 214.68 171.4 Thousand
11 Dec, 2024 222.01 225.0 220.1 222.33 315.94 Thousand
10 Dec, 2024 208.2 224.7 207.6 221.58 1.66 Million
09 Dec, 2024 207.5 214.5 206.5 207.17 184.41 Thousand
06 Dec, 2024 210.2 211.11 208.0 208.83 78.01 Thousand