Steel Strips Wheels Limited (SSWL)

INR 211.4

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 227.06 233.5 226.8 227.31 279.31 Thousand
04 Sep, 2024 225.0 228.05 225.0 227.06 130.34 Thousand
03 Sep, 2024 228.45 228.45 224.6 227.02 169.01 Thousand
02 Sep, 2024 229.35 229.65 226.02 227.64 260.61 Thousand
30 Aug, 2024 226.0 230.99 225.75 227.21 127.9 Thousand
29 Aug, 2024 232.45 232.45 222.87 225.78 226.29 Thousand
28 Aug, 2024 233.38 234.7 222.15 227.09 206.07 Thousand
27 Aug, 2024 233.35 236.18 229.5 233.38 251.43 Thousand
26 Aug, 2024 227.99 236.47 226.0 232.64 500.41 Thousand
23 Aug, 2024 231.3 231.3 225.0 225.32 192.89 Thousand