Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 204.24 204.24 195.0 197.18 355.5 Thousand
16 Jan, 2025 197.55 211.0 197.55 204.67 224.52 Thousand
15 Jan, 2025 194.7 200.48 193.6 197.33 100.92 Thousand
14 Jan, 2025 191.24 196.89 190.0 192.6 103.41 Thousand
13 Jan, 2025 196.1 201.0 190.02 191.24 166.72 Thousand
10 Jan, 2025 199.23 200.22 194.03 197.14 180.84 Thousand
09 Jan, 2025 203.5 206.23 198.0 199.24 109.67 Thousand
08 Jan, 2025 207.7 208.45 202.48 206.55 177.58 Thousand
07 Jan, 2025 206.0 209.78 203.58 207.69 130.75 Thousand
06 Jan, 2025 211.35 213.95 201.91 205.17 318.01 Thousand