Steel Strips Wheels Limited (SSWL)

INR 214.21

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 217.1 219.6 215.77 218.12 165.23 Thousand
08 Aug, 2024 222.0 222.51 212.0 213.86 300.62 Thousand
07 Aug, 2024 220.0 223.09 217.7 220.34 142.9 Thousand
06 Aug, 2024 218.0 225.73 216.05 217.68 200.22 Thousand
05 Aug, 2024 206.0 228.74 206.0 217.49 529.58 Thousand
02 Aug, 2024 233.65 235.56 228.92 231.75 300.93 Thousand
01 Aug, 2024 238.95 239.9 234.1 234.83 200.81 Thousand
31 Jul, 2024 237.0 241.0 234.0 236.58 253.84 Thousand
30 Jul, 2024 238.02 239.75 234.01 234.91 157.7 Thousand
29 Jul, 2024 239.01 241.09 234.42 236.3 292.65 Thousand