Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 207.7 207.7 200.44 201.24 107.37 Thousand
19 Nov, 2024 202.59 210.44 202.09 207.84 116.88 Thousand
18 Nov, 2024 201.92 207.0 195.0 202.54 99.59 Thousand
14 Nov, 2024 196.92 204.0 195.0 201.92 107.96 Thousand
13 Nov, 2024 203.3 203.3 195.16 195.92 146.05 Thousand
12 Nov, 2024 207.87 209.75 201.0 204.03 117.34 Thousand
11 Nov, 2024 206.7 210.0 203.51 207.67 94.44 Thousand
08 Nov, 2024 212.1 213.36 206.0 206.73 116.33 Thousand
07 Nov, 2024 214.2 215.7 212.0 212.73 90.61 Thousand
06 Nov, 2024 216.4 216.99 211.57 213.56 160.21 Thousand