Steel Strips Wheels Limited (SSWL)

INR 214.21

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 227.99 236.47 226.0 232.64 500.41 Thousand
23 Aug, 2024 231.3 231.3 225.0 225.32 192.89 Thousand
22 Aug, 2024 224.0 232.99 222.49 230.71 364.96 Thousand
21 Aug, 2024 224.0 224.9 221.55 222.55 110.93 Thousand
20 Aug, 2024 221.0 225.0 221.0 224.39 152.24 Thousand
19 Aug, 2024 223.05 223.8 219.01 220.03 111.06 Thousand
16 Aug, 2024 213.7 224.88 212.5 222.83 285.68 Thousand
14 Aug, 2024 214.8 216.41 211.02 211.98 120.81 Thousand
13 Aug, 2024 216.5 220.0 213.0 213.63 137.02 Thousand
12 Aug, 2024 219.4 219.45 215.11 216.05 139.06 Thousand