INR 214.21
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 227.99 | 236.47 | 226.0 | 232.64 | 500.41 Thousand |
23 Aug, 2024 | 231.3 | 231.3 | 225.0 | 225.32 | 192.89 Thousand |
22 Aug, 2024 | 224.0 | 232.99 | 222.49 | 230.71 | 364.96 Thousand |
21 Aug, 2024 | 224.0 | 224.9 | 221.55 | 222.55 | 110.93 Thousand |
20 Aug, 2024 | 221.0 | 225.0 | 221.0 | 224.39 | 152.24 Thousand |
19 Aug, 2024 | 223.05 | 223.8 | 219.01 | 220.03 | 111.06 Thousand |
16 Aug, 2024 | 213.7 | 224.88 | 212.5 | 222.83 | 285.68 Thousand |
14 Aug, 2024 | 214.8 | 216.41 | 211.02 | 211.98 | 120.81 Thousand |
13 Aug, 2024 | 216.5 | 220.0 | 213.0 | 213.63 | 137.02 Thousand |
12 Aug, 2024 | 219.4 | 219.45 | 215.11 | 216.05 | 139.06 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL