Steel Strips Wheels Limited (SSWL)
INR 193.99
(-2.03%)
INR 193.99
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 201.9 | 201.9 | 188.2 | 189.4 | 47 Thousand |
| 08 Sep, 2005 | 187.5 | 202.8 | 187.5 | 195.1 | 170 Thousand |
| 06 Sep, 2005 | 198.0 | 198.0 | 186.0 | 187.4 | 95 Thousand |
| 05 Sep, 2005 | 180.0 | 195.2 | 176.6 | 194.4 | 341 Thousand |
| 02 Sep, 2005 | 181.9 | 182.0 | 176.0 | 177.5 | 26 Thousand |
| 01 Sep, 2005 | 182.0 | 195.0 | 177.2 | 180.9 | 160 Thousand |
| 31 Aug, 2005 | 164.0 | 179.5 | 162.0 | 179.4 | 143 Thousand |
| 30 Aug, 2005 | 163.0 | 164.9 | 162.7 | 163.2 | 31 Thousand |
| 29 Aug, 2005 | 164.0 | 164.0 | 160.5 | 163.1 | 14 Thousand |
| 26 Aug, 2005 | 163.5 | 166.5 | 162.2 | 163.4 | 28 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL