INR 244.25
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2022 | 810.0 | 829.0 | 790.0 | 805.65 | 228.14 Thousand |
16 Mar, 2022 | 804.5 | 810.0 | 783.0 | 804.5 | 166.19 Thousand |
15 Mar, 2022 | 775.0 | 813.45 | 759.75 | 793.75 | 313.04 Thousand |
14 Mar, 2022 | 789.95 | 814.1 | 765.0 | 774.75 | 153.48 Thousand |
11 Mar, 2022 | 762.05 | 796.9 | 760.85 | 790.25 | 186.14 Thousand |
10 Mar, 2022 | 792.35 | 798.25 | 742.65 | 759.0 | 154.57 Thousand |
09 Mar, 2022 | 778.2 | 783.9 | 760.7 | 780.55 | 240.39 Thousand |
08 Mar, 2022 | 741.55 | 791.5 | 741.55 | 769.9 | 179.83 Thousand |
07 Mar, 2022 | 716.1 | 757.8 | 716.1 | 753.85 | 338.53 Thousand |
04 Mar, 2022 | 775.0 | 775.0 | 737.2 | 751.05 | 116.37 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL