Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 810.0 829.0 790.0 805.65 228.14 Thousand
16 Mar, 2022 804.5 810.0 783.0 804.5 166.19 Thousand
15 Mar, 2022 775.0 813.45 759.75 793.75 313.04 Thousand
14 Mar, 2022 789.95 814.1 765.0 774.75 153.48 Thousand
11 Mar, 2022 762.05 796.9 760.85 790.25 186.14 Thousand
10 Mar, 2022 792.35 798.25 742.65 759.0 154.57 Thousand
09 Mar, 2022 778.2 783.9 760.7 780.55 240.39 Thousand
08 Mar, 2022 741.55 791.5 741.55 769.9 179.83 Thousand
07 Mar, 2022 716.1 757.8 716.1 753.85 338.53 Thousand
04 Mar, 2022 775.0 775.0 737.2 751.05 116.37 Thousand