Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 915.0 | 924.15 | 835.0 | 846.7 | 738.79 Thousand |
| 02 May, 2022 | 937.2 | 937.2 | 892.6 | 919.4 | 524.58 Thousand |
| 29 Apr, 2022 | 950.0 | 950.0 | 905.65 | 911.5 | 752.43 Thousand |
| 28 Apr, 2022 | 875.5 | 927.6 | 863.65 | 904.6 | 1.04 Million |
| 27 Apr, 2022 | 859.0 | 872.0 | 843.9 | 858.6 | 166.17 Thousand |
| 26 Apr, 2022 | 842.0 | 875.0 | 840.0 | 867.9 | 178.27 Thousand |
| 25 Apr, 2022 | 850.6 | 858.0 | 835.0 | 843.6 | 123.61 Thousand |
| 22 Apr, 2022 | 859.25 | 874.8 | 856.0 | 863.55 | 146.23 Thousand |
| 21 Apr, 2022 | 853.9 | 864.65 | 850.0 | 854.15 | 89.14 Thousand |
| 20 Apr, 2022 | 861.25 | 873.95 | 839.55 | 849.05 | 115.32 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL