Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 755.9 | 785.0 | 753.1 | 771.35 | 420.4 Thousand |
| 31 May, 2022 | 736.25 | 758.0 | 732.1 | 744.65 | 127.2 Thousand |
| 30 May, 2022 | 749.95 | 749.95 | 728.0 | 731.05 | 181.81 Thousand |
| 27 May, 2022 | 714.9 | 733.0 | 710.4 | 728.35 | 130.28 Thousand |
| 26 May, 2022 | 722.95 | 741.0 | 681.15 | 702.25 | 343.9 Thousand |
| 25 May, 2022 | 764.4 | 772.2 | 703.25 | 714.75 | 237.55 Thousand |
| 24 May, 2022 | 814.0 | 814.0 | 756.0 | 760.75 | 126.08 Thousand |
| 23 May, 2022 | 777.0 | 819.0 | 763.55 | 785.95 | 399.6 Thousand |
| 20 May, 2022 | 745.0 | 759.5 | 745.0 | 754.65 | 88.94 Thousand |
| 19 May, 2022 | 736.0 | 749.4 | 731.9 | 736.5 | 143.91 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL