Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 744.0 | 754.0 | 725.8 | 749.9 | 132.45 Thousand |
| 14 Jun, 2022 | 722.0 | 740.55 | 721.0 | 724.4 | 68.14 Thousand |
| 13 Jun, 2022 | 741.35 | 748.0 | 726.0 | 734.85 | 107.19 Thousand |
| 10 Jun, 2022 | 770.0 | 784.95 | 746.9 | 752.45 | 196.8 Thousand |
| 09 Jun, 2022 | 770.1 | 782.9 | 760.5 | 769.8 | 69.82 Thousand |
| 08 Jun, 2022 | 784.0 | 789.0 | 771.0 | 777.9 | 78.26 Thousand |
| 07 Jun, 2022 | 777.0 | 790.0 | 766.15 | 783.65 | 77.54 Thousand |
| 06 Jun, 2022 | 779.0 | 786.45 | 751.25 | 783.55 | 103.53 Thousand |
| 03 Jun, 2022 | 805.85 | 809.75 | 771.0 | 777.3 | 175.36 Thousand |
| 02 Jun, 2022 | 777.65 | 805.0 | 771.65 | 799.45 | 308.76 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL