Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 853.7 | 855.9 | 838.9 | 850.45 | 85.73 Thousand |
| 12 Jul, 2022 | 859.4 | 873.95 | 840.3 | 843.35 | 164.95 Thousand |
| 11 Jul, 2022 | 836.3 | 889.9 | 831.8 | 852.55 | 424.96 Thousand |
| 08 Jul, 2022 | 832.3 | 854.0 | 825.2 | 846.15 | 282.8 Thousand |
| 07 Jul, 2022 | 836.0 | 837.0 | 819.05 | 825.75 | 99.1 Thousand |
| 06 Jul, 2022 | 823.75 | 833.0 | 815.5 | 828.7 | 163.58 Thousand |
| 05 Jul, 2022 | 857.0 | 858.0 | 819.45 | 824.15 | 453.6 Thousand |
| 04 Jul, 2022 | 829.7 | 864.0 | 811.65 | 851.0 | 390.27 Thousand |
| 01 Jul, 2022 | 832.6 | 848.8 | 811.65 | 823.05 | 248.83 Thousand |
| 30 Jun, 2022 | 840.0 | 853.5 | 821.0 | 832.45 | 197.9 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL