Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 818.0 | 827.9 | 813.65 | 819.15 | 54.23 Thousand |
| 10 Aug, 2022 | 814.6 | 819.0 | 797.1 | 809.4 | 107.73 Thousand |
| 08 Aug, 2022 | 825.0 | 835.25 | 810.05 | 814.6 | 80 Thousand |
| 05 Aug, 2022 | 844.9 | 848.15 | 820.0 | 824.0 | 92.6 Thousand |
| 04 Aug, 2022 | 857.0 | 857.0 | 836.0 | 844.9 | 138.42 Thousand |
| 03 Aug, 2022 | 850.0 | 869.0 | 840.0 | 845.65 | 293.93 Thousand |
| 02 Aug, 2022 | 845.0 | 864.0 | 835.0 | 841.15 | 280.35 Thousand |
| 01 Aug, 2022 | 804.9 | 836.2 | 796.85 | 832.6 | 424.85 Thousand |
| 29 Jul, 2022 | 800.0 | 805.95 | 787.5 | 795.75 | 80.05 Thousand |
| 28 Jul, 2022 | 807.85 | 808.0 | 785.2 | 791.65 | 83.84 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL