Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 815.0 815.0 790.0 795.9 109.66 Thousand
26 Jul, 2022 811.55 816.95 801.45 808.15 75.68 Thousand
25 Jul, 2022 826.25 826.25 800.05 811.55 85.22 Thousand
22 Jul, 2022 832.0 832.0 808.05 811.45 110.35 Thousand
21 Jul, 2022 813.4 818.35 806.0 810.5 111.82 Thousand
20 Jul, 2022 831.0 832.0 810.1 813.4 272.49 Thousand
19 Jul, 2022 845.0 878.0 795.25 822.85 1.79 Million
18 Jul, 2022 825.9 847.7 822.05 844.45 101.67 Thousand
15 Jul, 2022 822.0 825.95 807.1 813.7 134.6 Thousand
14 Jul, 2022 852.0 855.0 804.0 814.4 250.13 Thousand