Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 839.6 854.0 836.0 841.6 200.37 Thousand
25 Aug, 2022 834.75 849.7 833.2 839.1 140.74 Thousand
24 Aug, 2022 840.0 855.0 827.45 834.75 154.56 Thousand
23 Aug, 2022 805.0 846.0 798.05 839.85 292.15 Thousand
22 Aug, 2022 826.0 830.25 797.0 804.85 119.18 Thousand
19 Aug, 2022 833.85 843.9 815.05 820.55 87.52 Thousand
18 Aug, 2022 816.55 846.25 812.3 833.85 207.78 Thousand
17 Aug, 2022 815.8 825.1 813.0 816.35 66.35 Thousand
16 Aug, 2022 806.85 823.95 802.0 815.8 85.93 Thousand
12 Aug, 2022 826.25 826.25 803.0 806.85 65.56 Thousand