Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 819.9 819.9 771.0 776.3 200.34 Thousand
23 Sep, 2022 830.0 834.0 813.7 817.1 161.44 Thousand
22 Sep, 2022 825.0 840.0 825.0 830.45 70.53 Thousand
21 Sep, 2022 838.0 844.45 827.0 830.95 112.76 Thousand
20 Sep, 2022 855.0 855.0 835.0 836.8 163.28 Thousand
19 Sep, 2022 849.0 850.0 831.5 836.25 190.97 Thousand
16 Sep, 2022 868.0 870.0 824.0 843.0 208.77 Thousand
15 Sep, 2022 877.3 879.9 861.1 862.8 86.46 Thousand
14 Sep, 2022 862.0 872.0 860.4 864.55 154.87 Thousand
13 Sep, 2022 871.85 877.5 865.0 869.85 122.86 Thousand