Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 800.1 806.1 786.6 793.45 49.15 Thousand
10 Oct, 2022 808.8 811.95 796.05 802.4 92.48 Thousand
07 Oct, 2022 812.0 817.95 804.0 810.45 95.05 Thousand
06 Oct, 2022 805.0 817.0 798.05 808.65 125.51 Thousand
04 Oct, 2022 808.0 816.95 800.1 801.65 139.3 Thousand
03 Oct, 2022 797.1 817.95 783.0 792.9 302.94 Thousand
30 Sep, 2022 772.0 842.8 770.45 797.75 334.46 Thousand
29 Sep, 2022 769.0 780.0 754.6 769.4 109.39 Thousand
28 Sep, 2022 770.0 774.55 751.0 756.9 164.14 Thousand
27 Sep, 2022 780.5 798.35 770.0 774.1 158.25 Thousand