Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 758.05 766.9 755.6 761.4 75.14 Thousand
24 Oct, 2022 769.1 772.0 755.5 760.2 49.53 Thousand
21 Oct, 2022 768.0 780.0 753.0 758.7 268.45 Thousand
20 Oct, 2022 780.05 793.45 726.85 765.2 653.92 Thousand
19 Oct, 2022 775.0 789.9 772.0 782.0 76.76 Thousand
18 Oct, 2022 772.5 778.0 767.0 770.75 109.63 Thousand
17 Oct, 2022 771.8 773.55 759.15 766.0 68.1 Thousand
14 Oct, 2022 771.6 779.55 763.0 764.15 71.83 Thousand
13 Oct, 2022 776.05 789.95 760.2 766.5 128.27 Thousand
12 Oct, 2022 791.5 798.95 764.0 774.5 144.72 Thousand