Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 167.95 168.0 164.35 166.15 106.82 Thousand
23 Nov, 2022 169.1 169.4 166.25 167.6 275.57 Thousand
22 Nov, 2022 159.4 167.9 156.0 166.25 449.48 Thousand
21 Nov, 2022 159.95 159.95 156.6 158.05 91.72 Thousand
18 Nov, 2022 161.7 162.0 157.0 158.1 45.96 Thousand
17 Nov, 2022 156.3 161.45 156.1 159.95 84.24 Thousand
16 Nov, 2022 167.9 167.9 155.05 157.25 216.01 Thousand
15 Nov, 2022 168.9 168.9 165.4 166.75 110.34 Thousand
14 Nov, 2022 166.5 169.0 160.0 165.55 225.82 Thousand
11 Nov, 2022 168.0 171.85 164.3 169.3 150.11 Thousand