Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 171.9 171.9 169.5 169.95 66.26 Thousand
07 Dec, 2022 172.5 172.85 170.0 171.05 108.03 Thousand
06 Dec, 2022 171.95 174.0 169.0 170.4 156.49 Thousand
05 Dec, 2022 165.95 172.95 165.5 171.75 348.57 Thousand
02 Dec, 2022 167.9 167.9 164.7 165.45 112.51 Thousand
01 Dec, 2022 165.45 169.0 163.1 164.7 201.5 Thousand
30 Nov, 2022 164.95 166.0 162.45 165.45 87.71 Thousand
29 Nov, 2022 166.8 168.0 162.7 164.55 99.47 Thousand
28 Nov, 2022 166.6 166.6 163.0 164.8 87.47 Thousand
25 Nov, 2022 168.9 168.9 163.8 164.85 83.65 Thousand